今日突破五日均线个股乖离率排名一览(2020年4月21日)

炒股技巧 2022-11-16 13:27炒股技巧www.xyhndec.cn

  截至今日下午收盘,上证综指2827.01点,收于五日均线之下,涨跌幅-0.90%,A股总成交额为6378.01亿元。到目前为止今日有257只A股价格突破了五日均线,其中乖离率较大的个股有广博股份、智慧能源、来伊份等,乖离率分别为7.97%、7.78%、7.20%;长江电力、【()、】、松芝股份等个股乖离率小,刚刚站上五日均线。

  4月21日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%)
002103广博股份10.0413.394.574.937.97
600869智慧能源10.054.644.374.717.78
603777来 伊 份10.033.9512.9913.937.20
603536惠发食品10.0026.0013.7514.747.20
000564【()、】9.901.741.972.117.11
600127金健米业8.6137.449.5410.227.08
000536 华映科技10.063.481.741.867.02
002204 大连重工10.133.023.153.376.98
300022【()、】10.0012.514.024.296.77
002529海源复材10.066.606.687.116.50
603477振静股份8.336.9012.1012.886.41
300048合康新能9.9813.864.274.525.85
600387【()、】6.717.187.537.955.61
603066 音飞储存6.373.729.209.685.26
300367 东方网力10.164.903.313.474.96
603738泰晶科技6.167.2423.5224.644.77
600532 宏达矿业7.734.314.144.324.40
002370亚太药业9.935.345.846.094.32
002499ST 科林5.141.053.533.684.13
603333尚纬股份4.105.468.058.374.03
300300汉鼎宇佑5.214.818.368.683.88
000811冰轮环境4.311.886.296.533.75
601606长城军工4.516.609.619.963.64
000662天夏智慧6.2010.814.134.283.58
300459金科文化3.953.543.063.163.34
002170 芭田股份5.265.023.874.003.25
600252中恒集团4.302.773.533.643.06
600422昆药集团4.654.0610.5010.812.97
002417深南股份3.828.416.877.072.94
600523贵航股份4.701.7913.2113.592.91
600267 海正药业5.6611.7817.2317.732.88
600998九 州 通3.500.8317.8518.342.73
002247聚力文化3.702.951.911.962.73
600468百利电气3.532.135.145.282.68
300390天华超净3.8411.4610.8111.102.68
603217元利科技3.255.3640.8341.902.62
002702海欣食品2.707.254.834.952.53
603316诚邦股份4.147.9011.7812.072.50
300242佳云科技3.852.184.744.862.49
002551尚荣医疗3.8413.968.979.192.48
002802洪汇新材5.522.9619.0419.502.43
000421南京公用2.870.774.204.302.38
300297蓝盾股份3.104.414.554.662.33
002663普邦股份2.901.762.422.482.31
000639西王食品4.265.045.745.872.30
300366创意信息3.225.2110.0410.272.29
300702天宇股份3.677.2287.3789.362.28
603696安记食品4.143.589.349.552.25
002093国脉科技2.313.959.559.762.24
603608天创时尚2.673.3910.1710.402.24
300200高盟新材3.716.5513.1213.412.23
002136安 纳 达2.866.628.448.632.20
300376易 事 特2.730.925.165.272.17
600057厦门象屿3.562.125.125.232.15
300497富祥药业2.478.1429.6530.282.14
000159 国际实业3.958.545.155.262.14
002354天神娱乐3.942.832.072.112.13
600300维维股份2.376.153.393.462.06
601038一拖股份3.293.276.166.282.01
603992松霖科技2.767.7416.4516.781.99
603320迪贝电气3.5111.3816.2216.531.91
002325 洪涛股份2.231.423.153.211.90
002069獐 子 岛2.541.682.782.831.87
002977天箭科技3.6131.4083.7685.311.86
600723 首商股份2.231.865.415.511.85
600594 益佰制药3.552.795.445.541.84
002556辉隆股份3.995.659.219.381.82
002334英 威 腾1.725.264.654.731.81
002006精功科技2.091.944.324.401.80
000608 阳光股份3.110.695.225.311.80
300630普利制药2.602.3270.2171.451.77
600210紫江企业2.311.424.354.421.70
300312 邦讯技术1.605.985.635.721.67
603559中通国脉3.1417.0623.2823.661.62
300621维业股份1.801.7811.1311.311.58
002770 科迪乳业3.8522.932.922.971.57
600496 精工钢构1.071.723.733.791.55
002839张家港行2.213.065.485.561.53
300805电声股份3.9411.5424.4524.821.53
600228ST 昌 九4.961.7411.2611.431.53
600796钱江生化2.513.746.046.131.52
002607中公教育2.031.0523.8124.171.52
300697电工合金2.6614.2615.2115.441.51
603797联泰环保1.920.589.9210.071.51
600408ST 安 泰2.531.032.392.431.50
002719麦 趣 尔1.632.149.199.331.50
300067安 诺 其1.882.103.743.801.50
600688上海石化2.160.634.194.251.48
002799环球印务2.562.2616.9617.211.46
600100同方股份1.741.028.078.191.44
002141贤丰控股1.631.953.073.111.44
603042华脉科技1.748.0118.4618.721.43
002101 广东鸿图1.891.157.427.531.43
300565科信技术1.623.9911.1311.291.42
002313日海智能1.401.5017.8918.141.41
300370安控科技1.923.493.143.181.40
603331百达精工1.643.0716.5516.781.40
000011深物业A1.241.018.878.991.40
002564天沃科技1.621.244.334.391.39
600250南纺股份2.512.585.635.711.38
603188ST 亚 邦1.580.216.326.411.36
300525博思软件1.481.8832.4232.861.34
603917合力科技1.284.6410.1410.281.34
601890 亚星锚链2.303.505.695.771.33
601607上海医药1.822.2819.8420.101.33
603330上海天洋4.685.1616.1316.341.33
600126杭钢股份1.492.298.068.171.31
600540 新赛股份2.8810.904.584.641.31
002420ST 毅昌1.840.763.833.881.31
603063禾望电气1.810.748.338.441.27
300766每日互动1.521.0827.0827.421.24
603011合锻智能2.861.815.335.401.24
000554 泰山石油1.989.675.105.161.22
300167迪 威 迅1.214.184.955.011.21
000582北部湾港2.320.479.589.701.21
002446 盛路通信1.192.617.587.671.19
603877太 平 鸟2.140.2015.1215.301.18
000702正虹科技1.066.355.635.701.17
603708家 家 悦1.960.5431.8832.251.16
300310宜通世纪2.277.056.246.311.15
000720新能泰山2.361.045.575.631.15
600072中船科技0.951.7011.5011.631.15
002453华软科技2.522.644.844.891.12
000786北新建材0.190.4425.9226.201.07
300556丝路视觉1.534.7216.4516.621.06
002194武汉凡谷1.054.0223.9024.151.05
000806ST 银 河3.591.651.711.731.05
600501航天晨光2.103.579.139.231.05
002355兴民智通1.760.665.735.791.05
300175 朗源股份1.652.806.696.761.05
000659珠海中富1.870.562.162.181.02
600538国发股份1.202.888.378.451.00
603363傲农生物1.987.2919.8920.091.00
002482广田集团0.830.433.623.660.99
603949雪龙集团2.4716.9220.5520.750.99
603322超讯通信1.802.0018.4518.630.98
002734利民股份0.892.9616.8717.030.97
002181粤 传 媒2.190.484.634.670.95
603997 继峰股份2.174.518.878.950.92
300107建新股份0.951.556.316.370.92
300097智云股份1.624.569.9410.030.91
300770新媒股份3.172.29162.24163.640.86
002509天广中茂1.082.620.930.940.86
000716黑 芝 麻1.072.523.743.770.86
002818富 森 美1.370.6011.7511.850.83
000792ST 盐湖0.410.149.619.690.83
000561烽火电子1.541.546.546.590.83
002199 东晶电子1.793.468.488.550.80
002491 通鼎互联1.211.085.805.850.79
002674兴业科技0.690.618.688.750.78
603023 威帝股份0.991.795.055.090.75
600421ST 仰帆0.750.1912.0512.140.75
000070特发信息0.641.569.399.460.75
300801泰和科技1.0817.8422.2422.400.74
600785 新华百货2.010.2914.6114.720.73
000598兴蓉环境1.040.634.824.850.71
603719良品铺子0.409.3055.4655.850.70
000953ST 河化2.912.106.336.370.70
002779中坚科技0.780.5714.0614.160.68
000917电广传媒1.131.166.206.240.68
300217东方电热0.755.382.672.690.67
300624万兴科技1.335.2382.3682.910.67
002516旷达科技1.981.783.073.090.65
600787中储股份0.680.484.394.420.64
300008天海防务2.158.382.832.850.64
002324普 利 特2.083.1621.0021.130.62
603329上海雅仕0.653.1410.7610.830.61
601860紫金银行0.941.524.254.280.61
300688创业黑马1.839.5124.3524.500.60
002848高斯贝尔1.063.3311.4011.470.60
603099长 白 山0.760.727.917.960.58
000576广东甘化1.232.316.546.580.58
000919 金陵药业3.642.447.647.680.58
002619艾格拉斯0.821.782.442.450.57
002820桂 发 祥1.211.3610.8510.910.57
300444双杰电气1.443.964.214.230.57
603602纵横通信1.565.3023.3823.510.56
300228富瑞特装2.313.153.963.980.56
300820英杰电气1.3519.8189.3189.800.54
002267陕天然气0.500.455.955.980.54
002457青龙管业0.401.607.557.590.53
002654万润科技1.951.884.174.190.53
300148天舟文化0.781.623.843.860.52
300589江龙船艇1.023.3210.8310.890.52
603726朗迪集团2.104.7313.0713.130.49
002768 国恩股份-0.2014.3544.6944.910.49
002403爱 仕 达0.870.398.128.160.47
300076GQY 视讯0.621.364.844.860.45
002895川恒股份0.784.0511.5611.610.45
300819聚杰微纤0.7015.4925.7825.900.45
600073上海梅林-0.121.818.508.540.45
601368绿城水务0.740.185.405.420.44
300826测绘股份1.9223.3842.7142.900.44
002282博深股份0.431.017.037.060.43
300106西部牧业1.073.526.586.610.43
002283天润曲轴1.601.673.803.820.42
300062 中能电气1.647.366.186.200.39
000506中润资源1.172.322.582.590.39
002727一 心 堂0.571.6426.5526.650.38
002910庄园牧场0.387.7410.4210.460.38
600215长春经开1.361.227.417.440.38
002953日丰股份0.4911.3428.3428.440.37
601218 吉鑫科技1.090.952.762.770.36
000967盈峰环境0.490.416.086.100.36
000925 众合科技0.001.947.827.850.36
002513蓝丰生化1.400.905.065.080.36
601000唐 山 港0.440.272.252.260.36
002713 东易日盛0.320.436.256.270.35
601880大 连 港0.580.171.721.730.35
601008连 云 港0.581.263.483.490.35
600190锦 州 港0.690.332.922.930.34
300355蒙草生态0.340.752.942.950.34
603948建业股份1.5010.2323.6123.690.34
603557起步股份2.025.288.048.070.32
600284浦东建设0.290.906.816.830.32
600715文投控股0.750.502.672.680.30
000507珠 海 港0.390.985.105.110.27
600929湖南盐业0.332.106.126.140.26
002731萃华珠宝2.268.297.667.680.26
000863三湘印象1.530.143.983.990.25
300277海 联 讯0.872.168.068.080.25
300512中亚股份0.280.3810.6610.680.23
603029天鹅股份0.370.4913.6313.660.22
603657春光科技0.172.3723.7423.790.22
600683京投发展-0.500.853.953.960.20
600890 中房股份0.001.667.187.190.20
000888峨眉山A0.320.856.176.180.19
600399ST 抚 钢0.000.294.124.130.19
002386天原集团0.390.525.175.180.19
600733北汽蓝谷0.550.875.485.490.18
300071 华谊嘉信1.754.082.322.320.17
601933永辉超市0.000.3610.4310.450.17
600908无锡银行0.400.445.025.030.16
000966 长源电力0.780.683.883.890.15
300173智慧松德0.582.655.185.190.15
300068南都电源0.281.0010.7410.760.15
600928西安银行0.721.075.565.570.14
600172黄河旋风-0.351.262.842.840.14
002311海大集团1.090.5041.6541.700.13
603299苏盐井神0.320.726.246.250.13
300505川 金 诺0.871.8015.0215.040.12
600777新潮能源0.001.061.761.760.11
002021ST 中捷2.330.432.202.200.09
600575淮河能源0.000.342.272.270.09
000593大通燃气0.200.574.904.900.08
300102乾照光电0.202.414.944.940.08
600322天房发展0.401.082.532.530.08
600983惠 而 浦1.722.295.315.310.08
002495 佳隆股份0.731.932.752.750.07
002642ST 荣联0.641.766.326.320.06
603332苏州龙杰2.527.8926.0626.080.06
002696百洋股份0.925.286.596.590.06
300790宇瞳光学0.835.3138.8538.870.06
300516久 之 洋0.651.1431.1631.180.05
002454松芝股份-0.210.584.664.660.04
300336新 文 化1.222.904.994.990.04
600900长江电力0.530.0517.0917.090.02

Copyright@2015-2025 www.xyhndec.cn 牛炒股 版权所有